Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 April 11, 2016

SamsungElec 1,266,000 UP 20,000
NHIS 9,350 DN 200
SKChem 79,100 0
LS 47,300 UP 700
GC Corp 178,500 DN 1,500
SAMSUNG SDI CO.,LTD. 101,500 UP 1,800
KPIC 256,500 UP 1,000
DaewooSecu 7,690 DN 60
SKC 29,250 DN 550
GS Retail 47,550 DN 1,450
Ottogi 887,000 DN 27,000
DongahTire 27,100 DN 100
SEOYON 13,050 UP 350
DaeduckElec 7,840 UP 30
SUHEUNG 45,950 DN 1,550
HtlShilla 67,100 DN 1,900
SamsungElecMech 54,800 0
Hanssem 216,500 DN 1,000
KwangdongPharm 11,100 DN 50
HHI 107,500 UP 1,000
Moorim P&P 4,605 DN 150
MT 10,500 UP 100
HanwhaChem 23,400 UP 400
OCI 99,800 DN 1,700
LSINDUSTRIALSYSTEMS 46,950 DN 200
KorZinc 479,500 UP 7,500
SamsungHvyInd 10,900 UP 400
SYC 104,500 0
HyundaiMipoDock 64,500 UP 1,200
Hwashin 6,220 UP 10
IS DONGSEO 44,500 DN 700
LG Innotek 81,900 UP 3,400
LOTTE CHEMICAL Corp 322,000 DN 7,000
HYUNDAI WIA 101,000 UP 1,000
KumhoPetrochem 61,000 0
Mobis 236,000 0
HANWHA TECHWIN 38,350 DN 800
Hyundai Dvp Co 46,000 DN 200
S-1 93,700 DN 700
Hanchem 74,100 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!