Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 April 11, 2016

CJ CheilJedang 357,500 0
DongwonF&B 323,500 DN 9,500
KEPCO KPS 66,100 DN 400
LGH&H 979,000 DN 40,000
LGCHEM 320,000 UP 500
KEPCO E&C 31,850 UP 800
HYUNDAIHOMESHOP 130,500 0
HALLA HOLDINGS 53,300 DN 1,000
HYUNDAI ROTEM 17,000 UP 350
LGELECTRONICS 64,300 UP 600
Huchems 19,000 DN 250
DAEWOONG PHARM 103,000 UP 1,000
HYUNDAIDEPTST 139,500 UP 1,500
KIH 41,650 DN 750
ABLE C&C 30,400 UP 500
GS 58,800 UP 400
HYUNDAILIVART 36,200 DN 1,150
HUVIS 8,670 DN 90
Doosan Engine 3,695 UP 120
THE BASIC HOUSE 10,800 DN 250
HYUNDAIGLOVIS 189,500 UP 2,500
HANWHA LIFE 6,250 UP 30
AMOREPACIFIC 397,000 DN 7,000
LF 25,100 UP 100
FOOSUNG 4,950 DN 50
SK Innovation 170,000 DN 1,000
POONGSAN 30,750 UP 400
KISCO 45,350 0
KBFinancialGroup 32,200 DN 550
Hansae 52,500 DN 1,400
LG HAUSYS 142,500 UP 2,000
Youngone Corp 43,700 DN 350
L&L 13,400 DN 300
KOLON IND 74,100 DN 500
HanmiPharm 658,000 DN 25,000
BNK Financial Group 8,810 DN 220
emart 171,000 0
HANKOOK TIRE 51,700 UP 1,700
KOREA KOLMAR 82,300 UP 300
COSMAX 134,500 UP 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!