Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 April 12, 2016

SEOUL, April 12 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 9,340 UP 50
HANAFINANCIALGR 23,250 UP 450
Kyungbang 174,500 DN 1,000
Yuhan 302,000 UP 9,000
SLCORP 15,350 UP 150
CJ korea express 190,000 DN 2,000
HITEJINROHOLDINGS 14,850 DN 400
DOOSAN 97,800 UP 600
DaelimInd 89,800 UP 2,500
IldongPharm 27,700 0
SAMYANGHOLDINGS 159,500 DN 1,500
ShinhanGroup 39,800 DN 100
HITEJINRO 26,650 DN 900
HANKOOK TIRE WORLDWI DE22000 DN250
KiaMtr 46,300 UP 450
ChosunRefrctr 91,100 0
IlyangPharm 50,700 0
Donga Socio Holdings 201,500 DN 3,500
SK hynix 27,150 0
Youngpoong 1,095,000 UP 21,000
HyundaiEng&Const 41,200 UP 1,500
SamsungF&MIns 288,500 UP 6,000
Kogas 39,250 UP 550
Doosan Engine 4,110 UP 415
Daesang 28,750 UP 50
SKNetworks 6,380 UP 120
ORION 918,000 UP 3,000
CJ 202,000 UP 500
HANJIN HVY IND 3,660 UP 260
Hanwha 35,100 UP 700
LGInt 36,700 UP 850
DongkukStlMill 8,620 UP 420
SBC 29,400 UP 50
KISWire 42,450 UP 400
AmoreG 147,000 DN 2,500
HyundaiMtr 148,500 UP 2,500
NEXENTIRE 14,800 DN 350
CHONGKUNDANG 120,500 DN 3,000
LotteFood 810,000 DN 19,000
HankookShellOil 482,000 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!