KOSPI 200 Closing Price List-2

BukwangPharm 29,850 UP 250
ILJIN MATERIALS 14,300 DN 50
SeAhStl 77,700 UP 800
IlshinSpng 141,000 UP 1,000
TaekwangInd 940,000 DN 5,000
HanilCement 100,500 UP 1,900
DongbuIns 73,500 DN 800
SsangyongCement 18,850 UP 50
KCC 406,500 UP 8,000
HyundaiSecu 6,760 UP 180
KAL 32,150 UP 150
YungjinPharm 4,840 DN 10
LG Corp. 71,700 UP 2,600
S&TDynamics 13,950 DN 300
IBK 11,800 UP 100
SsangyongMtr 7,750 UP 30
NamyangDairy 751,000 DN 10,000
LOTTE Fine Chem 38,750 UP 350
HYUNDAI STEEL 58,700 UP 800
HANSOL HOLDINGS 7,920 UP 140
KukdoChem 67,700 DN 600
Shinsegae 201,000 0
Nongshim 397,500 DN 1,500
SGBC 41,950 DN 700
ChokwangLeat 34,600 DN 500
HansolTechnics 20,700 DN 500
Hyosung 139,500 UP 4,500
LotteConf 2,438,000 DN 15,000
SAMKWANG GLASS 84,800 UP 800
Binggrae 67,900 UP 100
LotteChilsung 1,896,000 DN 21,000
HYUNDAIGREENFOOD 18,700 DN 100
POSCO 238,000 UP 500
SamlipGenFood 210,500 DN 1,000
SAMSUNG SDS 163,500 UP 4,000
KOREA AEROSPACE 65,200 UP 500
KUMHOTIRE 8,300 0
CrownConf 476,500 DN 12,500
S-Oil 96,500 UP 600
SamsungElec 1,275,000 UP 9,000
(MORE)