Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 April 12, 2016

NHIS 9,470 UP 120
SKChem 79,200 UP 100
LS 49,150 UP 1,850
GC Corp 176,500 DN 2,000
SAMSUNG SDI CO.,LTD. 101,500 0
KPIC 257,000 UP 500
DaewooSecu 7,730 UP 40
SKC 29,450 UP 200
GS Retail 47,450 DN 100
Ottogi 856,000 DN 31,000
DongahTire 26,750 DN 350
SEOYON 12,700 DN 350
DaeduckElec 7,940 UP 100
SUHEUNG 47,100 UP 1,150
HtlShilla 66,800 DN 300
SamsungElecMech 55,100 UP 300
Hanssem 207,000 DN 9,500
KwangdongPharm 10,850 DN 250
HHI 113,500 UP 6,000
Moorim P&P 4,675 UP 70
MT 10,500 0
HanwhaChem 23,350 DN 50
OCI 105,000 UP 5,200
LSINDUSTRIALSYSTEMS 49,600 UP 2,650
KorZinc 490,000 UP 10,500
SamsungHvyInd 11,150 UP 250
SYC 99,800 DN 4,700
HyundaiMipoDock 66,500 UP 2,000
Hwashin 6,320 UP 100
IS DONGSEO 44,200 DN 300
LG Innotek 81,100 DN 800
LOTTE CHEMICAL Corp 323,000 UP 1,000
HYUNDAI WIA 101,000 0
KumhoPetrochem 61,700 UP 700
Mobis 236,000 0
HANWHA TECHWIN 40,100 UP 1,750
Hyundai Dvp Co 49,050 UP 3,050
S-1 91,700 DN 2,000
Hanchem 71,800 DN 2,300
DWS 79,900 UP 2,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!