Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 April 12, 2016

POSCO DAEWOO 24,100 UP 1,000
CJ CheilJedang 358,000 UP 500
DongwonF&B 304,000 DN 19,500
KEPCO KPS 67,300 UP 1,200
LGH&H 979,000 0
LGCHEM 326,500 UP 6,500
KEPCO E&C 31,900 UP 50
HYUNDAIHOMESHOP 132,000 UP 1,500
HALLA HOLDINGS 53,400 UP 100
HYUNDAI ROTEM 17,400 UP 400
LGELECTRONICS 63,000 DN 1,300
Huchems 19,700 UP 700
DAEWOONG PHARM 102,000 DN 1,000
HYUNDAIDEPTST 141,000 UP 1,500
KIH 42,550 UP 900
ABLE C&C 30,850 UP 450
GS 59,100 UP 300
HYUNDAILIVART 35,150 DN 1,050
HUVIS 8,660 DN 10
THE BASIC HOUSE 10,700 DN 100
HYUNDAIGLOVIS 190,000 UP 500
HANWHA LIFE 6,260 UP 10
AMOREPACIFIC 399,000 UP 2,000
LF 25,000 DN 100
FOOSUNG 4,910 DN 40
SK Innovation 171,500 UP 1,500
POONGSAN 30,350 DN 400
KISCO 44,750 DN 600
KBFinancialGroup 32,150 DN 50
Hansae 52,500 0
LG HAUSYS 141,000 DN 1,500
Youngone Corp 44,050 UP 350
L&L 13,650 UP 250
KOLON IND 74,700 UP 600
HanmiPharm 648,000 DN 10,000
BNK Financial Group 9,050 UP 240
emart 171,000 0
HANKOOK TIRE 50,500 DN 1,200
KOREA KOLMAR 80,500 DN 1,800
COSMAX 128,500 DN 6,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!