Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 April 14, 2016

AmoreG 147,000 0
HyundaiMtr 152,000 UP 3,500
HankookShellOil 486,000 UP 4,000
BukwangPharm 29,200 DN 650
ILJIN MATERIALS 13,950 DN 350
SeAhStl 80,500 UP 2,800
TaekwangInd 965,000 UP 25,000
HanilCement 98,600 DN 1,900
DongbuIns 75,800 UP 2,300
SsangyongCement 19,650 UP 800
HyundaiSecu 7,100 UP 340
KAL 32,900 UP 750
YungjinPharm 4,840 0
S&TDynamics 14,000 UP 50
IBK 12,350 UP 550
LG Corp. 71,600 DN 100
SsangyongMtr 7,860 UP 110
NamyangDairy 758,000 UP 7,000
LOTTE Fine Chem 39,400 UP 650
HYUNDAI STEEL 61,500 UP 2,800
HANSOL HOLDINGS 8,040 UP 120
KukdoChem 69,200 UP 1,500
Shinsegae 202,000 UP 1,000
Nongshim 383,500 DN 14,000
SGBC 43,050 UP 1,100
ChokwangLeat 34,950 UP 350
HansolTechnics 21,650 UP 950
Hyosung 142,500 UP 3,000
LotteConf 2,447,000 UP 9,000
SAMKWANG GLASS 85,000 UP 200
Binggrae 67,900 0
LotteChilsung 1,871,000 DN 25,000
HYUNDAIGREENFOOD 19,150 UP 450
POSCO 247,500 UP 9,500
SamlipGenFood 202,500 DN 8,000
SAMSUNG SDS 162,500 DN 1,000
KOREA AEROSPACE 64,800 DN 400
KUMHOTIRE 8,570 UP 270
CrownConf 489,500 UP 13,000
S-Oil 98,100 UP 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!