Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 April 14, 2016

SamsungElec 1,300,000 UP 25,000
NHIS 9,860 UP 390
SKChem 80,200 UP 1,000
LS 50,300 UP 1,150
GC Corp 176,500 0
SAMSUNG SDI CO.,LTD. 104,000 UP 2,500
KPIC 270,000 UP 13,000
DaewooSecu 8,010 UP 280
SKC 30,250 UP 800
GS Retail 47,450 0
Ottogi 864,000 UP 8,000
DSINFRA 8,320 UP 970
SEOYON 13,000 UP 300
DaeduckElec 8,040 UP 100
SUHEUNG 46,450 DN 650
HtlShilla 66,700 DN 100
SamsungElecMech 55,200 UP 100
Hanssem 202,000 DN 5,000
KwangdongPharm 10,750 DN 100
HHI 118,000 UP 4,500
IlshinSpng 147,500 UP 6,500
NCsoft 243,000 DN 3,000
DWS 80,700 UP 800
OCI 103,500 DN 1,500
LSINDUSTRIALSYSTEMS 50,400 UP 800
KorZinc 502,000 UP 12,000
SamsungHvyInd 11,650 UP 500
SYC 99,500 DN 300
HyundaiMipoDock 68,600 UP 2,100
Hwashin 6,470 UP 150
IS DONGSEO 44,750 UP 550
LG Innotek 81,800 UP 700
LOTTE CHEMICAL Corp 330,000 UP 7,000
HYUNDAI WIA 105,000 UP 4,000
HANMISemi 14,900 DN 50
KumhoPetrochem 67,100 UP 5,400
Mobis 240,000 UP 4,000
HANWHA TECHWIN 41,000 UP 900
Moorim P&P 4,725 UP 50
Hyundai Dvp Co 48,400 DN 650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!