Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 April 14, 2016

LGH&H 969,000 DN 10,000
LGCHEM 338,500 UP 12,000
KEPCO E&C 32,600 UP 700
HYUNDAIHOMESHOP 130,500 DN 1,500
LOTTE SHOPPING 269,500 UP 8,000
HYUNDAI ROTEM 17,700 UP 300
LGELECTRONICS 63,800 UP 800
Huchems 20,200 UP 500
DAEWOONG PHARM 98,600 DN 3,400
HYUNDAIDEPTST 142,000 UP 1,000
KIH 44,500 UP 1,950
DongwonF&B 301,000 DN 3,000
DSME 5,680 UP 360
ABLE C&C 30,100 DN 750
GS 59,900 UP 800
HYUNDAILIVART 35,700 UP 550
HUVIS 8,790 UP 130
Doosan Engine 4,410 UP 300
THE BASIC HOUSE 10,750 UP 50
DongahTire 27,700 UP 950
HYUNDAIGLOVIS 191,000 UP 1,000
HANWHA LIFE 6,420 UP 160
AMOREPACIFIC 406,000 UP 7,000
LF 25,650 UP 650
FOOSUNG 4,945 UP 35
SK Innovation 178,000 UP 6,500
POONGSAN 30,750 UP 400
KISCO 46,500 UP 1,750
KBFinancialGroup 33,650 UP 1,500
Hansae 51,400 DN 1,100
LG HAUSYS 142,000 UP 1,000
Youngone Corp 43,750 DN 300
L&L 13,650 0
KOLON IND 76,000 UP 1,300
HanmiPharm 648,000 0
BNK Financial Group 9,620 UP 570
emart 175,500 UP 4,500
HANKOOK TIRE 53,000 UP 2,500
KOREA KOLMAR 76,500 DN 4,000
COSMAX 128,000 DN 500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!