Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 April 28, 2016

SEOUL, April 28 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 10,550 DN 250
HANAFINANCIALGR 25,650 DN 1,100
Kyungbang 179,000 UP 5,500
SAMYANGHOLDINGS 163,000 UP 2,500
ShinhanGroup 42,350 DN 400
HITEJINRO 27,900 DN 200
Yuhan 306,500 UP 4,000
SLCORP 15,900 DN 50
DaelimInd 90,400 UP 1,000
IldongPharm 28,400 0
AMOREPACIFIC 404,000 DN 10,500
HANKOOK TIRE WORLDWI DE22450 DN50
KiaMtr 48,200 DN 750
ChosunRefrctr 91,600 UP 200
IlyangPharm 46,600 UP 350
LF 26,200 UP 250
FOOSUNG 5,860 UP 10
Donga Socio Holdings 184,500 DN 1,000
SK Innovation 157,000 DN 500
SK hynix 27,900 DN 1,250
Youngpoong 1,103,000 UP 14,000
HANJIN HVY IND 4,055 DN 75
CJ 216,000 UP 5,000
CJ CheilJedang 378,000 UP 4,000
POSCO DAEWOO 23,950 UP 350
CJ korea express 197,000 UP 3,000
HITEJINROHOLDINGS 15,750 UP 250
DOOSAN 108,000 DN 500
POONGSAN 31,400 UP 500
KISCO 50,600 UP 300
KBFinancialGroup 35,250 DN 400
Hansae 51,700 UP 800
LG HAUSYS 148,500 DN 500
Youngone Corp 46,550 UP 350
GKL 28,900 UP 200
DAEKYO 9,470 DN 30
L&L 13,250 DN 100
KOLON IND 70,900 UP 300
HanmiPharm 612,000 DN 2,000
YungjinPharm 7,910 UP 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!