Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 April 28, 2016

HyundaiEng&Const 39,850 UP 850
SamsungF&MIns 299,500 DN 2,500
Kogas 41,000 UP 400
SBC 29,250 UP 900
Daesang 29,400 DN 450
SKNetworks 6,820 UP 260
ORION 955,000 DN 11,000
Hanwha 38,450 DN 400
LGInt 37,000 UP 800
DongkukStlMill 9,270 DN 170
KISWire 43,550 UP 2,150
LotteFood 818,000 DN 1,000
NEXENTIRE 14,450 DN 250
CHONGKUNDANG 113,000 UP 1,000
KCC 427,000 DN 3,500
AmoreG 162,000 DN 2,500
HyundaiMtr 148,000 DN 1,000
HankookShellOil 474,000 DN 3,500
BukwangPharm 28,550 DN 150
ILJIN MATERIALS 15,600 UP 450
SeAhStl 81,000 UP 1,800
IlshinSpng 143,000 UP 1,500
TaekwangInd 1,002,000 UP 15,000
HanilCement 111,000 UP 4,000
DongbuIns 70,600 DN 300
SsangyongCement 19,900 UP 750
HyundaiSecu 7,100 UP 10
KAL 29,050 0
LG Corp. 69,000 DN 500
S&TDynamics 11,100 UP 300
IBK 12,150 DN 250
SsangyongMtr 7,910 UP 20
NamyangDairy 741,000 DN 5,000
LOTTE Fine Chem 37,450 UP 100
HYUNDAI STEEL 62,200 UP 1,500
HANSOL HOLDINGS 8,340 UP 50
KukdoChem 66,000 UP 800
Shinsegae 210,000 DN 2,500
Nongshim 376,000 UP 1,000
SGBC 43,850 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!