Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 April 28, 2016

ChokwangLeat 36,000 UP 750
HansolTechnics 22,100 DN 650
Hyosung 119,500 DN 3,000
LotteConf 2,498,000 0
SAMKWANG GLASS 89,100 UP 3,100
Binggrae 69,700 DN 500
LotteChilsung 1,990,000 DN 30,000
HYUNDAIGREENFOOD 19,750 DN 250
POSCO 236,000 UP 3,000
SamlipGenFood 212,000 DN 3,500
SAMSUNG SDS 168,000 UP 2,000
KOREA AEROSPACE 66,500 DN 1,200
KUMHOTIRE 8,300 DN 60
CrownConf 495,000 0
S-Oil 88,900 UP 500
SamsungElec 1,265,000 DN 35,000
NHIS 9,950 DN 100
SKChem 73,900 DN 500
LS 49,750 UP 1,100
GC Corp 174,500 UP 500
SAMSUNG SDI CO.,LTD. 116,000 DN 500
KPIC 233,500 DN 6,000
DaewooSecu 8,250 UP 20
SKC 28,300 DN 700
GS Retail 53,200 UP 700
Ottogi 818,000 DN 24,000
DongahTire 28,700 UP 550
SEOYON 12,500 DN 300
DaeduckElec 7,780 DN 40
SUHEUNG 45,700 UP 1,050
HtlShilla 73,900 UP 400
SamsungElecMech 52,700 DN 100
Hanssem 190,000 UP 2,000
KwangdongPharm 10,250 DN 150
HHI 112,000 DN 3,000
Moorim P&P 4,400 DN 75
MT 10,050 DN 50
HanwhaChem 25,350 DN 250
OCI 110,500 UP 500
LSINDUSTRIALSYSTEMS 51,000 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!