Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:10 April 28, 2016

KorZinc 493,500 DN 1,000
SamsungHvyInd 10,750 DN 200
SYC 99,000 DN 900
HyundaiMipoDock 70,500 UP 400
Hwashin 6,790 UP 30
IS DONGSEO 47,250 UP 700
LG Innotek 74,300 DN 3,100
LOTTE CHEMICAL Corp 301,500 DN 6,500
HYUNDAI WIA 97,800 DN 2,700
KumhoPetrochem 70,700 DN 400
Mobis 260,000 UP 7,500
HANWHA TECHWIN 41,750 DN 750
Hyundai Dvp Co 48,550 UP 2,400
S-1 92,500 UP 3,500
Hanchem 72,700 DN 1,600
DWS 77,600 DN 1,200
UNID 47,100 DN 300
KEPCO 61,400 DN 900
SamsungSecu 39,750 UP 50
SKTelecom 210,500 UP 7,000
S&T MOTIV 65,900 DN 1,400
HyundaiElev 57,800 DN 300
Hanon Systems 10,200 DN 50
SK 227,000 DN 2,500
Handsome 42,000 UP 650
COWAY 96,600 UP 1,100
LOTTE SHOPPING 267,000 UP 6,500
KorElecTerm 91,100 UP 1,200
NamhaeChem 10,000 DN 50
SamsungEng 12,450 UP 50
SAMSUNG C&T 132,000 DN 2,000
SINDOH 49,000 UP 150
SAMSUNG CARD 40,000 UP 450
CheilWorldwide 16,700 DN 100
KT 30,700 UP 50
LG Uplus 11,150 UP 50
SAMSUNG LIFE 111,000 DN 1,000
SEJONG 10,050 UP 50
KT&G 123,000 DN 4,000
Muhak 32,900 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!