KOSPI 200 Closing Price List-5

LGLS 69,700 DN 2,800
DHICO 25,750 DN 300
SBS 28,800 UP 150
LG Display 23,850 DN 1,050
Kangwonland 43,150 DN 100
NAVER 659,000 DN 6,000
NCsoft 224,500 DN 2,500
FARMSCO 12,650 DN 50
MIRAEASSETSEC 24,200 DN 450
DSME 5,210 DN 110
DSINFRA 7,720 DN 20
HANMISemi 16,700 UP 250
DWEC 6,670 UP 220
Donga ST 143,000 UP 1,500
DongwonF&B 293,000 DN 8,000
KEPCO KPS 73,600 DN 700
LGH&H 998,000 DN 20,000
LGCHEM 303,000 DN 4,000
KEPCO E&C 32,650 DN 750
HYUNDAIHOMESHOP 133,000 UP 2,500
HALLA HOLDINGS 55,300 DN 1,100
HYUNDAI ROTEM 18,300 UP 300
LGELECTRONICS 58,200 0
Huchems 20,250 UP 200
DAEWOONG PHARM 90,500 DN 600
HYUNDAIDEPTST 145,000 UP 3,000
KIH 45,700 UP 400
ABLE C&C 32,600 DN 1,050
GS 56,100 DN 100
HYUNDAILIVART 32,950 UP 250
HUVIS 8,580 DN 60
Doosan Engine 4,380 UP 10
TBH GLOBAL 11,850 DN 250
HYUNDAIGLOVIS 190,000 DN 2,000
HANWHA LIFE 6,670 DN 10
BNK Financial Group 9,390 DN 110
emart 180,500 UP 1,500
HANKOOK TIRE 54,600 UP 1,500
KOREA KOLMAR 85,900 UP 200
COSMAX 137,500 UP 1,500
(END)