Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:11 April 29, 2016

SEOUL, April 29 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

IldongPharm 28,250 DN 150
HANKOOK TIRE WORLDWI DE22700 UP250
KiaMtr 47,900 DN 300
ChosunRefrctr 91,500 DN 100
IlyangPharm 47,100 UP 500
Donga Socio Holdings 186,000 UP 1,500
SK hynix 28,150 UP 250
Youngpoong 1,083,000 DN 20,000
HyundaiEng&Const 40,200 UP 350
SamsungF&MIns 294,500 DN 5,000
Kogas 41,450 UP 450
Hanwha 37,800 DN 650
LGInt 37,900 UP 900
DongkukStlMill 9,540 UP 270
CJ 214,000 DN 2,000
HANJIN HVY IND 4,060 UP 5
SBC 29,150 DN 100
Daesang 28,600 DN 800
SKNetworks 6,790 DN 30
ORION 930,000 DN 25,000
HanilCement 119,500 UP 8,500
DongbuIns 70,100 DN 500
SsangyongCement 21,000 UP 1,100
Woori Bank 10,500 DN 50
HANAFINANCIALGR 25,650 0
Kyungbang 174,000 DN 5,000
SAMYANGHOLDINGS 163,000 0
ShinhanGroup 41,800 DN 550
HITEJINRO 27,950 UP 50
Yuhan 292,000 DN 14,500
SLCORP 15,950 UP 50
CJ korea express 194,500 DN 2,500
HITEJINROHOLDINGS 15,500 DN 250
DOOSAN 107,500 DN 500
DaelimInd 90,700 UP 300
AmoreG 168,000 UP 6,000
HyundaiMtr 143,500 DN 4,500
HankookShellOil 471,000 DN 3,000
BukwangPharm 28,450 DN 100
ILJIN MATERIALS 15,450 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!