Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:11 April 29, 2016

SeAhStl 83,100 UP 2,100
KISWire 42,650 DN 900
IlshinSpng 142,000 DN 1,000
TaekwangInd 993,000 DN 9,000
HyundaiSecu 7,100 0
KAL 29,200 UP 150
LotteFood 820,000 UP 2,000
NEXENTIRE 14,550 UP 100
CHONGKUNDANG 112,000 DN 1,000
KCC 425,000 DN 2,000
LOTTE Fine Chem 37,550 UP 100
HYUNDAI STEEL 62,900 UP 700
HANSOL HOLDINGS 8,150 DN 190
KukdoChem 65,700 DN 300
Shinsegae 211,500 UP 1,500
SsangyongMtr 8,030 UP 120
Nongshim 373,500 DN 2,500
SGBC 43,050 DN 800
ChokwangLeat 36,200 UP 200
HansolTechnics 21,900 DN 200
Hyosung 122,500 UP 3,000
LotteConf 2,498,000 0
SAMKWANG GLASS 89,000 DN 100
S&TDynamics 11,200 UP 100
IBK 12,150 0
NamyangDairy 743,000 UP 2,000
LG Corp. 68,100 DN 900
Binggrae 68,200 DN 1,500
LotteChilsung 1,970,000 DN 20,000
HYUNDAIGREENFOOD 19,950 UP 200
POSCO 240,500 UP 4,500
SamlipGenFood 213,000 UP 1,000
SAMSUNG SDS 170,500 UP 2,500
KOREA AEROSPACE 67,800 UP 1,300
KUMHOTIRE 8,210 DN 90
CrownConf 495,000 0
S-Oil 87,100 DN 1,800
SamsungElec 1,245,000 DN 20,000
NHIS 9,950 0
SKChem 72,700 DN 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!