KOSPI 200 Closing Price List-3

LS 50,800 UP 1,050
GC Corp 173,000 DN 1,500
SAMSUNG SDI CO.,LTD. 114,000 DN 2,000
KPIC 235,500 UP 2,000
DaewooSecu 8,270 UP 20
SKC 28,050 DN 250
GS Retail 53,500 UP 300
Ottogi 817,000 DN 1,000
DongahTire 28,200 DN 500
SEOYON 12,350 DN 150
DaeduckElec 7,600 DN 180
SUHEUNG 45,950 UP 250
HtlShilla 73,300 DN 600
SamsungElecMech 52,100 DN 600
Hanssem 191,000 UP 1,000
KwangdongPharm 10,250 0
HHI 116,000 UP 4,000
Moorim P&P 4,335 DN 65
MT 10,050 0
HanwhaChem 25,150 DN 200
OCI 113,500 UP 3,000
LSINDUSTRIALSYSTEMS 52,300 UP 1,300
KorZinc 495,500 UP 2,000
SamsungHvyInd 10,700 DN 50
SYC 97,200 DN 1,800
HyundaiMipoDock 73,200 UP 2,700
Hwashin 6,820 UP 30
IS DONGSEO 46,650 DN 600
LG Innotek 73,700 DN 600
LOTTE CHEMICAL Corp 292,500 DN 9,000
HYUNDAI WIA 96,600 DN 1,200
KumhoPetrochem 68,300 DN 2,400
Mobis 260,500 UP 500
HANWHA TECHWIN 41,700 DN 50
Hyundai Dvp Co 50,500 UP 1,950
S-1 93,100 UP 600
Hanchem 72,100 DN 600
DWS 78,900 UP 1,300
UNID 46,950 DN 150
KEPCO 61,800 UP 400
(MORE)