Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:11 April 29, 2016

SamsungSecu 39,400 DN 350
SKTelecom 206,000 DN 4,500
S&T MOTIV 66,600 UP 700
HyundaiElev 57,800 0
Hanon Systems 10,300 UP 100
SK 224,000 DN 3,000
DAEKYO 9,430 DN 40
GKL 28,850 DN 50
Handsome 44,350 UP 2,350
COWAY 98,600 UP 2,000
LOTTE SHOPPING 272,000 UP 5,000
KorElecTerm 89,400 DN 1,700
NamhaeChem 9,870 DN 130
SamsungEng 12,650 UP 200
SAMSUNG C&T 131,000 DN 1,000
SINDOH 48,900 DN 100
SAMSUNG CARD 38,800 DN 1,200
CheilWorldwide 16,800 UP 100
KT 30,550 DN 150
LG Uplus 11,200 UP 50
SAMSUNG LIFE 109,500 DN 1,500
SEJONG 9,900 DN 150
KT&G 123,000 0
Muhak 32,100 DN 800
LGLS 68,700 DN 1,000
DHICO 26,100 UP 350
SBS 28,550 DN 250
LG Display 23,900 UP 50
Kangwonland 42,650 DN 500
NAVER 677,000 UP 18,000
NCsoft 229,000 UP 4,500
FARMSCO 12,850 UP 200
MIRAEASSETSEC 24,650 UP 450
DSME 5,520 UP 310
DSINFRA 7,830 UP 110
HANMISemi 17,000 UP 300
DWEC 6,350 DN 320
Donga ST 143,000 0
POSCO DAEWOO 24,850 UP 900
CJ CheilJedang 380,000 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!