KOSPI 200 Closing Price List-5

DongwonF&B 294,000 UP 1,000
KEPCO KPS 75,500 UP 1,900
LGH&H 1,007,000 UP 9,000
LGCHEM 297,000 DN 6,000
KEPCO E&C 33,650 UP 1,000
HYUNDAIHOMESHOP 133,500 UP 500
HALLA HOLDINGS 56,600 UP 1,300
HYUNDAI ROTEM 17,950 DN 350
LGELECTRONICS 58,200 0
Huchems 20,150 DN 100
DAEWOONG PHARM 89,900 DN 600
HYUNDAIDEPTST 147,500 UP 2,500
KIH 46,100 UP 400
ABLE C&C 32,650 UP 50
GS 55,300 DN 800
HYUNDAILIVART 33,150 UP 200
HUVIS 8,510 DN 70
TBH GLOBAL 11,700 DN 150
HYUNDAIGLOVIS 190,000 0
HANWHA LIFE 6,680 UP 10
AMOREPACIFIC 407,500 UP 3,500
LF 25,750 DN 450
FOOSUNG 5,870 UP 10
SK Innovation 155,000 DN 2,000
POONGSAN 31,850 UP 450
KISCO 52,500 UP 1,900
KBFinancialGroup 34,800 DN 450
Hansae 51,500 DN 200
LG HAUSYS 150,000 UP 1,500
Youngone Corp 45,700 DN 850
L&L 13,300 UP 50
KOLON IND 69,900 DN 1,000
HanmiPharm 597,000 DN 15,000
BNK Financial Group 9,290 DN 100
emart 183,500 UP 3,000
HANKOOK TIRE 53,100 DN 1,500
KOREA KOLMAR 87,200 UP 1,300
COSMAX 140,500 UP 3,000
YungjinPharm 8,000 UP 90
Doosan Engine 4,305 DN 75
(END)