Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 June 01, 2016

SEOUL, June 1 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 25,350 DN 150
CJ 221,500 UP 4,500
HANJIN HVY IND 3,990 UP 110
HyundaiEng&Const 33,750 DN 450
LGInt 38,350 DN 50
Youngpoong 947,000 UP 2,000
SamsungF&MIns 278,500 UP 500
Kogas 39,550 DN 200
ChosunRefrctr 82,700 UP 600
IlyangPharm 47,650 DN 250
DongkukStlMill 8,300 DN 70
SK hynix 28,500 DN 200
Donga Socio Holdings 187,500 DN 4,500
Hanwha 38,600 UP 100
Daesang 29,450 UP 400
Woori Bank 10,000 UP 50
HANAFINANCIALGR 25,150 DN 700
Kyungbang 165,000 UP 3,000
SAMYANGHOLDINGS 150,000 UP 3,000
ShinhanGroup 39,100 DN 450
IldongPharm 28,600 DN 550
HANKOOK TIRE WORLDWI DE23350 0
KiaMtr 46,500 DN 150
DaelimInd 80,900 DN 400
HITEJINRO 25,150 UP 50
CJ korea express 210,500 DN 3,500
Yuhan 318,500 UP 1,500
SLCORP 15,550 DN 50
DOOSAN 95,300 DN 1,700
HITEJINROHOLDINGS 14,100 DN 100
DAEWOONG PHARM 108,000 UP 8,000
YungjinPharm 12,550 UP 500
KISWire 39,300 DN 200
AmoreG 168,500 UP 1,500
HyundaiMtr 138,000 DN 1,500
LotteFood 903,000 DN 11,000
HankookShellOil 454,000 0
NEXENTIRE 13,700 DN 50
CHONGKUNDANG 118,500 UP 4,000
BukwangPharm 32,350 UP 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!