Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 June 01, 2016

ILJIN MATERIALS 17,600 UP 800
KCC 402,000 DN 2,500
SeAhStl 70,900 DN 300
IlshinSpng 142,500 DN 2,000
SKNetworks 6,220 UP 50
ORION 949,000 DN 21,000
HanilCement 89,500 UP 1,000
DongbuIns 72,700 DN 200
SsangyongCement 17,750 DN 550
HyundaiSecu 6,590 UP 180
KAL 27,300 DN 400
LG Corp. 65,000 DN 900
S&TDynamics 9,880 DN 20
IBK 11,500 UP 100
SsangyongMtr 7,020 DN 70
TaekwangInd 930,000 UP 5,000
NamyangDairy 722,000 0
LOTTE Fine Chem 35,550 UP 200
HYUNDAI STEEL 48,500 DN 400
HANSOL HOLDINGS 7,420 DN 40
KukdoChem 57,600 DN 400
Shinsegae 203,500 DN 4,000
Nongshim 383,000 UP 2,000
SGBC 40,300 DN 400
ChokwangLeat 49,300 DN 1,600
HansolTechnics 21,250 UP 300
Hyosung 118,500 UP 1,000
LotteConf 216,500 DN 500
SAMKWANG GLASS 90,000 DN 200
Binggrae 71,600 UP 1,100
LotteChilsung 1,911,000 DN 31,000
HYUNDAIGREENFOOD 18,950 DN 50
POSCO 209,000 UP 1,000
SamlipGenFood 200,500 DN 1,500
SAMSUNG SDS 174,000 DN 9,000
KOREA AEROSPACE 67,100 UP 200
KUMHOTIRE 8,300 DN 140
CrownConf 46,350 DN 700
S-Oil 84,000 DN 1,900
SamsungElec 1,333,000 UP 41,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!