KOSPI 200 Closing Price List-4

UNID 50,800 UP 950
KEPCO 60,400 DN 2,500
SamsungSecu 35,800 UP 150
SKTelecom 218,500 DN 3,500
S&T MOTIV 72,300 UP 500
HyundaiElev 60,700 DN 300
Hanon Systems 12,400 UP 50
SK 222,500 DN 6,500
DAEKYO 9,220 DN 140
GKL 28,000 DN 200
Handsome 40,800 0
COWAY 109,000 UP 6,000
LOTTE SHOPPING 225,500 DN 3,000
KorElecTerm 91,900 DN 1,100
NamhaeChem 9,320 DN 200
SamsungEng 9,660 DN 10
SAMSUNG C&T 119,000 DN 1,000
SINDOH 49,550 UP 200
SAMSUNG CARD 38,850 UP 500
CheilWorldwide 16,100 DN 150
KT 31,950 DN 150
LG Uplus 11,150 DN 400
SAMSUNG LIFE 103,500 DN 500
SEJONG 9,370 UP 80
KT&G 125,500 DN 2,000
Muhak 29,850 UP 50
LGLS 71,000 UP 1,100
DHICO 23,200 DN 1,050
SBS 28,200 DN 250
LG Display 25,500 DN 300
Kangwonland 42,000 DN 550
NAVER 687,000 DN 33,000
NCsoft 233,500 DN 7,000
FARMSCO 14,200 DN 100
MIRAEASSETSEC 23,450 0
DSME 4,575 DN 315
DSINFRA 6,180 DN 20
HANMISemi 15,550 UP 300
DWEC 5,780 DN 50
Donga ST 134,500 UP 500
(MORE)