Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 June 01, 2016

POSCO DAEWOO 24,350 UP 750
CJ CheilJedang 384,000 UP 1,500
DongwonF&B 283,500 DN 500
KEPCO KPS 69,700 DN 600
LGH&H 1,057,000 UP 1,000
LGCHEM 269,500 DN 1,500
KEPCO E&C 29,250 UP 650
HYUNDAIHOMESHOP 137,500 UP 3,000
HALLA HOLDINGS 66,900 DN 1,200
HYUNDAI ROTEM 17,150 DN 300
LGELECTRONICS 56,100 0
Huchems 20,750 UP 600
HYUNDAIDEPTST 130,000 DN 2,500
KIH 44,050 DN 600
ABLE C&C 36,100 UP 350
GS 51,500 DN 900
HYUNDAILIVART 27,000 UP 350
HUVIS 7,740 UP 80
Doosan Engine 3,630 UP 165
TBH GLOBAL 9,520 DN 80
HYUNDAIGLOVIS 178,000 DN 4,000
HANWHA LIFE 6,440 UP 50
AMOREPACIFIC 418,500 UP 1,000
LF 23,750 DN 250
FOOSUNG 6,170 DN 130
SK Innovation 157,500 DN 6,000
POONGSAN 29,400 DN 450
KISCO 40,650 DN 1,300
KBFinancialGroup 33,800 DN 300
Hansae 43,000 UP 700
LG HAUSYS 137,500 DN 3,500
Youngone Corp 41,900 DN 50
L&L 14,700 DN 200
KOLON IND 67,500 DN 1,700
HanmiPharm 639,000 UP 6,000
BNK Financial Group 8,690 DN 60
emart 180,500 DN 1,500
HANKOOK TIRE 51,600 UP 400
KOREA KOLMAR 94,900 UP 2,900
COSMAX 161,000 UP 5,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!