Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 June 02, 2016

SEOUL, June 2 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

SKNetworks 6,200 DN 20
SBC 25,150 DN 200
DongkukStlMill 8,260 DN 40
Daesang 29,650 UP 200
CJ 215,500 DN 6,000
HANJIN HVY IND 3,980 DN 10
LGInt 37,650 DN 700
ORION 947,000 DN 2,000
KiaMtr 46,050 DN 450
SamsungF&MIns 286,500 UP 8,000
Kogas 39,050 DN 500
Donga Socio Holdings 188,000 UP 500
ChosunRefrctr 81,500 DN 1,200
IlyangPharm 48,800 UP 1,150
IldongPharm 28,750 UP 150
Hanwha 38,100 DN 500
Youngpoong 953,000 UP 6,000
DaelimInd 80,600 DN 300
HyundaiEng&Const 33,350 DN 400
HANKOOK TIRE WORLDWI DE22850 DN500
SK hynix 28,050 DN 450
CJ korea express 207,000 DN 3,500
COSMAX 167,000 UP 6,000
SAMYANGHOLDINGS 148,500 DN 1,500
ShinhanGroup 38,800 DN 300
Kyungbang 164,000 DN 1,000
HANKOOK TIRE 51,100 DN 500
KOREA KOLMAR 98,800 UP 3,900
Donga ST 140,500 UP 6,000
DWEC 5,720 DN 60
CHONGKUNDANG 120,000 UP 1,500
NEXENTIRE 13,850 UP 150
TaekwangInd 929,000 DN 1,000
AmoreG 171,000 UP 2,500
HyundaiMtr 138,000 0
HanilCement 88,700 DN 800
DongbuIns 72,800 UP 100
SsangyongCement 17,550 DN 200
HyundaiSecu 6,460 DN 130
KAL 27,150 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!