Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 June 02, 2016

YungjinPharm 12,550 0
HankookShellOil 453,000 DN 1,000
LG Corp. 64,700 DN 300
BukwangPharm 32,950 UP 600
ILJIN MATERIALS 17,600 0
LotteFood 889,000 DN 14,000
KISWire 39,000 DN 300
KCC 394,000 DN 8,000
SeAhStl 71,000 UP 100
IlshinSpng 141,500 DN 1,000
S&TDynamics 9,780 DN 100
IBK 11,500 0
SsangyongMtr 6,910 DN 110
NamyangDairy 719,000 DN 3,000
LOTTE Fine Chem 34,400 DN 1,150
HYUNDAI STEEL 47,450 DN 1,050
HANSOL HOLDINGS 7,420 0
KukdoChem 60,100 UP 2,500
Shinsegae 203,000 DN 500
Nongshim 377,500 DN 5,500
SGBC 39,950 DN 350
ChokwangLeat 47,000 DN 2,300
HansolTechnics 21,750 UP 500
Hyosung 116,500 DN 2,000
LotteConf 210,500 DN 6,000
SAMKWANG GLASS 89,900 DN 100
Binggrae 71,100 DN 500
LotteChilsung 1,870,000 DN 41,000
HYUNDAIGREENFOOD 18,900 DN 50
POSCO 205,500 DN 3,500
SamlipGenFood 204,000 UP 3,500
SAMSUNG SDS 167,000 DN 7,000
KOREA AEROSPACE 66,700 DN 400
KUMHOTIRE 8,420 UP 120
CrownConf 45,250 DN 1,100
S-Oil 84,200 UP 200
SLCORP 15,250 DN 300
Yuhan 313,000 DN 5,500
SamsungElec 1,365,000 UP 32,000
NHIS 9,030 DN 20
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!