Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:11 June 02, 2016

KEPCO 59,800 DN 600
SamsungSecu 35,600 DN 200
SKTelecom 216,000 DN 2,500
S&T MOTIV 71,700 DN 600
HyundaiElev 62,700 UP 2,000
Hanon Systems 11,400 DN 1,000
SK 223,000 UP 500
DAEKYO 9,090 DN 130
GKL 27,200 DN 800
Handsome 40,500 DN 300
COWAY 108,000 DN 1,000
LOTTE SHOPPING 227,500 UP 2,000
KorElecTerm 92,200 UP 300
NamhaeChem 9,320 0
SamsungEng 9,940 UP 280
SAMSUNG C&T 114,000 DN 5,000
SINDOH 49,950 UP 400
SAMSUNG CARD 38,700 DN 150
CheilWorldwide 16,450 UP 350
KT 31,100 DN 850
LG Uplus 10,850 DN 300
SAMSUNG LIFE 105,000 UP 1,500
SEJONG 9,240 DN 130
KT&G 127,500 UP 2,000
Muhak 29,850 0
LGLS 74,400 UP 3,400
DHICO 21,300 DN 1,900
SBS 28,200 0
LG Display 25,300 DN 200
Kangwonland 42,400 UP 400
NAVER 697,000 UP 10,000
NCsoft 230,500 DN 3,000
FARMSCO 14,100 DN 100
MIRAEASSETSEC 23,400 DN 50
DSME 4,610 UP 35
DSINFRA 6,100 DN 80
HANMISemi 15,200 DN 350
HITEJINRO 24,700 DN 450
DOOSAN 94,000 DN 1,300
HITEJINROHOLDINGS 14,000 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!