Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 June 02, 2016

POSCO DAEWOO 23,900 DN 450
CJ CheilJedang 380,000 DN 4,000
DongwonF&B 299,500 UP 16,000
KEPCO KPS 70,800 UP 1,100
LGH&H 1,082,000 UP 25,000
LGCHEM 269,000 DN 500
KEPCO E&C 28,700 DN 550
HYUNDAIHOMESHOP 138,000 UP 500
HALLA HOLDINGS 65,700 DN 1,200
HYUNDAI ROTEM 17,000 DN 150
LGELECTRONICS 54,500 DN 1,600
Huchems 20,700 DN 50
DAEWOONG PHARM 114,000 UP 6,000
HYUNDAIDEPTST 128,500 DN 1,500
KIH 43,900 DN 150
ABLE C&C 37,450 UP 1,350
GS 51,400 DN 100
HYUNDAILIVART 27,800 UP 800
HUVIS 7,770 UP 30
Doosan Engine 3,600 DN 30
Woori Bank 10,000 0
HANAFINANCIALGR 25,050 DN 100
TBH GLOBAL 9,860 UP 340
HYUNDAIGLOVIS 181,500 UP 3,500
HANWHA LIFE 6,480 UP 40
AMOREPACIFIC 426,000 UP 7,500
LF 23,700 DN 50
FOOSUNG 6,260 UP 90
SK Innovation 157,000 DN 500
POONGSAN 29,350 DN 50
KISCO 41,050 UP 400
KBFinancialGroup 33,900 UP 100
Hansae 42,500 DN 500
LG HAUSYS 138,500 UP 1,000
Youngone Corp 41,350 DN 550
L&L 14,500 DN 200
KOLON IND 69,800 UP 2,300
HanmiPharm 638,000 DN 1,000
BNK Financial Group 8,620 DN 70
emart 176,000 DN 4,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!