Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:11 June 03, 2016

SEOUL, June 3 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

HyundaiEng&Const 33,350 0
SK hynix 27,600 DN 450
Youngpoong 956,000 UP 3,000
CJ 212,000 DN 3,500
HANJIN HVY IND 4,145 UP 165
SBC 25,700 UP 550
LGInt 37,750 UP 100
Daesang 29,450 DN 200
SKNetworks 6,080 DN 120
SamsungF&MIns 282,000 DN 4,500
Kogas 39,050 0
DongkukStlMill 8,180 DN 80
Hanwha 38,050 DN 50
Donga Socio Holdings 195,500 UP 7,500
SAMYANGHOLDINGS 149,000 UP 500
ShinhanGroup 38,800 0
SAMSUNG SDS 149,000 DN 18,000
SamlipGenFood 203,500 DN 500
KOREA AEROSPACE 68,800 UP 2,100
KUMHOTIRE 9,020 UP 600
YungjinPharm 13,550 UP 1,000
SamsungHvyInd 9,930 UP 630
SYC 101,000 DN 1,500
Woori Bank 10,000 0
HANAFINANCIALGR 24,950 DN 100
Kyungbang 170,000 UP 6,000
CJ korea express 215,000 UP 8,000
HITEJINRO 24,350 DN 350
DOOSAN 96,800 UP 2,800
ChosunRefrctr 82,700 UP 1,200
IlyangPharm 48,650 DN 150
KiaMtr 46,050 0
Yuhan 316,000 UP 3,000
SLCORP 15,500 UP 250
HITEJINROHOLDINGS 14,050 UP 50
IldongPharm 29,300 UP 550
HANKOOK TIRE WORLDWI DE23300 UP450
DaelimInd 79,500 DN 1,100
ORION 950,000 UP 3,000
KISWire 39,200 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!