Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:11 June 03, 2016

SamsungElec 1,377,000 UP 12,000
NHIS 9,090 UP 60
SKChem 78,100 UP 100
LS 58,100 UP 700
GC Corp 188,000 UP 5,500
SAMSUNG SDI CO.,LTD. 111,500 DN 6,500
KPIC 215,000 DN 5,000
MIRAE ASSET DAEWOO 7,860 DN 60
SKC 27,800 UP 150
GS Retail 53,300 DN 200
Ottogi 860,000 DN 3,000
DongahTire 28,150 UP 950
SEOYON 11,100 DN 50
DaeduckElec 7,060 UP 30
SUHEUNG 49,600 UP 1,000
HtlShilla 66,000 UP 500
SamsungElecMech 51,300 UP 600
Hanssem 186,500 UP 3,500
KwangdongPharm 10,750 UP 50
HHI 109,000 UP 1,500
Moorim P&P 4,235 DN 5
MT 9,110 UP 290
HanwhaChem 23,200 DN 250
OCI 94,300 UP 400
LSINDUSTRIALSYSTEMS 51,100 UP 600
KorZinc 477,500 0
HyundaiMipoDock 73,000 UP 2,400
Hwashin 7,010 UP 60
IS DONGSEO 53,600 UP 1,800
LG Innotek 84,700 DN 400
LOTTE CHEMICAL Corp 270,000 DN 9,000
HYUNDAI WIA 90,800 UP 600
KumhoPetrochem 62,300 UP 1,100
Mobis 255,000 0
HANWHA TECHWIN 46,450 UP 2,350
Hyundai Dvp Co 42,050 DN 100
S-1 103,000 0
Hanchem 78,200 UP 600
DWS 73,200 UP 2,200
UNID 50,400 DN 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!