Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 June 03, 2016

CJ CheilJedang 380,000 0
DongwonF&B 308,000 UP 8,500
KEPCO KPS 70,400 DN 400
LGH&H 1,084,000 UP 2,000
LGCHEM 262,500 DN 6,500
KEPCO E&C 29,400 UP 700
HYUNDAIHOMESHOP 136,500 DN 1,500
HALLA HOLDINGS 67,400 UP 1,700
HYUNDAI ROTEM 17,350 UP 350
LGELECTRONICS 54,500 0
Huchems 20,800 UP 100
DAEWOONG PHARM 113,000 DN 1,000
HYUNDAIDEPTST 128,500 0
KIH 43,350 DN 550
ABLE C&C 37,750 UP 300
GS 51,000 DN 400
HYUNDAILIVART 27,650 DN 150
HUVIS 8,250 UP 480
Doosan Engine 3,650 UP 50
TBH GLOBAL 9,600 DN 260
HYUNDAIGLOVIS 182,500 UP 1,000
HANWHA LIFE 6,420 DN 60
AMOREPACIFIC 423,000 DN 3,000
LF 23,200 DN 500
FOOSUNG 6,270 UP 10
SK Innovation 156,000 DN 1,000
POONGSAN 28,950 DN 400
KISCO 41,100 UP 50
KBFinancialGroup 33,800 DN 100
Hansae 42,000 DN 500
LG HAUSYS 138,500 0
Youngone Corp 41,000 DN 350
L&L 14,500 0
KOLON IND 70,100 UP 300
HanmiPharm 642,000 UP 4,000
BNK Financial Group 8,640 UP 20
emart 176,500 UP 500
HANKOOK TIRE 51,900 UP 800
KOREA KOLMAR 98,700 DN 100
COSMAX 168,000 UP 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!