Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 June 07, 2016

HANKOOK TIRE WORLDWI DE23750 UP450
KiaMtr 46,150 UP 100
ChosunRefrctr 81,900 DN 800
IlyangPharm 49,650 UP 1,000
TaekwangInd 945,000 UP 13,000
HanilCement 89,000 UP 200
DongbuIns 73,500 UP 900
SsangyongCement 18,600 UP 900
HyundaiSecu 6,730 UP 230
KAL 27,300 UP 200
YungjinPharm 14,450 UP 900
LG Corp. 63,200 DN 1,500
S&TDynamics 9,900 UP 130
IBK 11,550 UP 150
SsangyongMtr 7,210 UP 160
NamyangDairy 723,000 UP 1,000
LOTTE Fine Chem 35,100 UP 500
HYUNDAI STEEL 49,100 UP 2,100
HANSOL HOLDINGS 7,470 UP 30
KukdoChem 60,900 DN 800
Shinsegae 203,500 UP 1,000
Nongshim 377,500 DN 3,000
SGBC 40,100 UP 350
ChokwangLeat 52,500 UP 1,900
HansolTechnics 21,800 UP 250
Hyosung 119,500 UP 1,500
LotteConf 209,500 UP 2,500
SAMKWANG GLASS 88,200 DN 600
Binggrae 71,000 UP 800
LotteChilsung 1,877,000 UP 25,000
HYUNDAIGREENFOOD 19,000 0
POSCO 217,000 UP 14,000
SamlipGenFood 199,000 DN 4,500
SAMSUNG SDS 150,500 UP 1,500
KOREA AEROSPACE 70,900 UP 2,100
KUMHOTIRE 9,880 UP 860
CrownConf 45,950 UP 1,550
S-Oil 84,300 UP 2,000
SamsungElec 1,398,000 UP 21,000
NHIS 9,510 UP 420
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!