Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 June 07, 2016

CJ CheilJedang 379,000 DN 1,000
DongwonF&B 311,000 UP 3,000
KEPCO KPS 70,400 0
LGH&H 1,088,000 UP 4,000
LGCHEM 265,500 UP 3,000
KEPCO E&C 29,300 DN 100
HYUNDAIHOMESHOP 139,000 UP 2,500
HALLA HOLDINGS 66,500 DN 900
HYUNDAI ROTEM 17,250 DN 100
LGELECTRONICS 54,300 DN 200
Huchems 20,900 UP 100
DAEWOONG PHARM 114,500 UP 1,500
HYUNDAIDEPTST 133,000 UP 4,500
KIH 43,050 DN 300
ABLE C&C 37,550 DN 200
GS 52,800 UP 1,800
HYUNDAILIVART 28,050 UP 400
HUVIS 8,230 DN 20
Doosan Engine 3,655 UP 5
TBH GLOBAL 9,580 DN 20
HYUNDAIGLOVIS 184,500 UP 2,000
HANWHA LIFE 6,410 DN 10
AMOREPACIFIC 425,000 UP 2,000
LF 23,550 UP 350
FOOSUNG 6,430 UP 160
SK Innovation 162,000 UP 6,000
POONGSAN 29,900 UP 950
KISCO 43,700 UP 2,600
KBFinancialGroup 33,750 DN 50
Hansae 41,050 DN 950
LG HAUSYS 137,500 DN 1,000
Youngone Corp 40,950 DN 50
L&L 14,600 UP 100
KOLON IND 73,600 UP 3,500
HanmiPharm 683,000 UP 41,000
BNK Financial Group 8,650 UP 10
emart 179,000 UP 2,500
HANKOOK TIRE 51,900 0
KOREA KOLMAR 98,600 DN 100
COSMAX 167,000 DN 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!