Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:11 June 08, 2016

IlshinSpng 143,500 UP 2,000
LotteFood 897,000 UP 8,000
KCC 400,500 UP 1,500
NEXENTIRE 14,250 DN 100
CHONGKUNDANG 126,000 UP 500
HankookShellOil 455,000 UP 4,000
SsangyongCement 18,150 DN 450
HyundaiSecu 6,710 DN 20
KAL 27,850 UP 550
YungjinPharm 15,050 UP 600
LG Corp. 64,900 UP 1,700
S&TDynamics 9,890 DN 10
IBK 11,750 UP 200
SsangyongMtr 7,280 UP 70
HanilCement 88,200 DN 800
DongbuIns 75,300 UP 1,800
NamyangDairy 719,000 DN 4,000
LOTTE Fine Chem 34,700 DN 400
HYUNDAI STEEL 49,300 UP 200
HANSOL HOLDINGS 7,480 UP 10
KukdoChem 64,900 UP 4,000
Shinsegae 205,000 UP 1,500
Nongshim 380,000 UP 2,500
SGBC 40,250 UP 150
TaekwangInd 935,000 DN 10,000
ChokwangLeat 52,500 0
HansolTechnics 21,350 DN 450
Hyosung 121,000 UP 1,500
LotteConf 213,000 UP 3,500
SAMKWANG GLASS 87,200 DN 1,000
Binggrae 70,700 DN 300
LotteChilsung 1,896,000 UP 19,000
HYUNDAIGREENFOOD 19,150 UP 150
POSCO 224,500 UP 7,500
SamlipGenFood 199,500 UP 500
SAMSUNG SDS 152,500 UP 2,000
KOREA AEROSPACE 71,200 UP 300
KUMHOTIRE 10,850 UP 970
CrownConf 45,400 DN 550
S-Oil 85,100 UP 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!