Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 June 09, 2016

SEOUL, June 9 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 27,750 UP 200
HyundaiEng&Const 34,300 DN 250
SK hynix 29,000 UP 450
POSCO DAEWOO 24,650 UP 200
CJ CheilJedang 378,000 DN 5,500
CJ 218,500 UP 1,500
HANJIN HVY IND 4,200 UP 80
TaekwangInd 919,000 DN 16,000
Daesang 29,500 DN 350
LGInt 38,750 DN 800
SamsungF&MIns 281,000 DN 5,500
Kogas 40,850 UP 750
ILJIN MATERIALS 19,050 UP 600
BukwangPharm 35,750 UP 700
Hanwha 39,850 DN 300
Kyungbang 173,500 UP 2,000
Ottogi 854,000 DN 31,000
HITEJINROHOLDINGS 15,200 UP 550
Hanchem 81,200 UP 1,200
HANKOOK TIRE WORLDWI DE23100 DN650
DSINFRA 7,010 UP 520
KiaMtr 46,200 DN 300
DaelimInd 84,200 UP 200
IldongPharm 29,900 UP 350
Woori Bank 10,000 DN 200
HANAFINANCIALGR 26,150 UP 650
SAMYANGHOLDINGS 159,000 UP 2,500
ShinhanGroup 40,100 DN 200
HITEJINRO 25,150 UP 600
Yuhan 326,500 DN 2,500
SLCORP 15,050 DN 400
DOOSAN 98,200 UP 2,100
YungjinPharm 15,100 UP 50
ORION 935,000 DN 15,000
HANMISemi 15,400 UP 150
KISWire 41,250 UP 800
HyundaiElev 65,600 DN 400
NEXENTIRE 14,500 UP 250
CHONGKUNDANG 123,000 DN 3,000
KCC 395,500 DN 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!