Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 June 09, 2016

AmoreG 169,500 DN 4,000
HyundaiMtr 139,000 DN 500
HankookShellOil 458,000 UP 3,000
LF 23,800 UP 200
FARMSCO 13,550 DN 250
SKNetworks 6,250 DN 20
MT 9,200 UP 370
SsangyongCement 19,100 UP 950
HyundaiSecu 6,810 UP 100
KAL 27,350 DN 500
LG Corp. 66,100 UP 1,200
LOTTE Fine Chem 34,050 DN 650
HYUNDAI STEEL 48,850 DN 450
HANSOL HOLDINGS 7,550 UP 70
KukdoChem 67,700 UP 2,800
Shinsegae 203,500 DN 1,500
Nongshim 386,000 UP 6,000
ChokwangLeat 53,000 UP 500
HansolTechnics 20,800 DN 550
Hyosung 127,500 UP 6,500
LotteConf 209,500 DN 3,500
SAMKWANG GLASS 87,100 DN 100
Binggrae 70,000 DN 700
KPIC 236,500 UP 8,000
HYUNDAIGREENFOOD 19,200 UP 50
MIRAE ASSET DAEWOO 8,300 DN 10
SKC 29,350 UP 450
SamlipGenFood 194,000 DN 5,500
SAMSUNG SDS 146,000 DN 6,500
KOREA AEROSPACE 69,900 DN 1,300
KUMHOTIRE 10,150 DN 700
CrownConf 44,500 DN 900
S-Oil 83,700 DN 1,400
IlshinSpng 138,000 DN 5,500
DongbuIns 72,900 DN 2,400
HanilCement 87,100 DN 1,100
MIRAEASSETSEC 24,550 DN 100
HyundaiMipoDock 77,900 UP 3,300
NHIS 9,670 UP 80
SKChem 79,000 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!