KOSPI 200 Closing Price List-3

LS 57,600 DN 1,500
GC Corp 203,000 DN 3,000
GS Retail 53,400 DN 100
DongahTire 28,200 DN 100
IlyangPharm 49,700 DN 1,200
ChosunRefrctr 86,000 UP 3,300
SEOYON 11,050 DN 100
DaeduckElec 7,160 UP 30
HtlShilla 65,300 DN 400
SamsungElecMech 51,100 DN 100
Hanssem 172,000 DN 6,500
KwangdongPharm 11,050 UP 150
HHI 114,500 DN 1,000
Moorim P&P 4,290 UP 55
HanwhaChem 24,700 DN 150
Doosan Engine 3,785 UP 85
OCI 97,300 DN 200
LSINDUSTRIALSYSTEMS 49,850 DN 1,050
KorZinc 497,000 UP 3,000
SamsungHvyInd 9,720 DN 330
SYC 102,500 DN 1,000
HUVIS 8,700 UP 390
SEJONG 9,800 UP 180
Donga ST 148,000 UP 500
DWEC 5,990 DN 20
IS DONGSEO 54,100 DN 500
LG Innotek 86,200 UP 900
LOTTE CHEMICAL Corp 268,500 UP 5,500
HYUNDAI WIA 90,400 DN 400
KumhoPetrochem 65,100 UP 1,700
LotteFood 896,000 DN 1,000
SamsungElec 1,430,000 UP 24,000
Mobis 255,000 DN 1,500
HANWHA TECHWIN 47,350 DN 350
Hyundai Dvp Co 43,500 UP 850
S-1 102,000 DN 1,500
HYUNDAILIVART 27,600 DN 600
DWS 71,900 DN 500
KEPCO 60,900 UP 400
SamsungSecu 36,800 UP 350
(MORE)