Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:10 June 09, 2016

LOTTE SHOPPING 226,500 DN 2,500
HYUNDAI ROTEM 18,000 UP 350
POONGSAN 29,500 DN 700
LGELECTRONICS 56,400 UP 2,000
Huchems 21,550 DN 150
KISCO 40,300 DN 3,150
DAEWOONG PHARM 109,000 DN 2,500
HYUNDAIDEPTST 132,500 DN 2,000
Hwashin 7,650 UP 150
SAMSUNG SDI CO.,LTD. 112,000 UP 3,000
ABLE C&C 38,000 UP 850
GS 51,000 DN 1,200
SGBC 40,150 DN 100
HALLA HOLDINGS 65,900 UP 600
COWAY 109,000 DN 4,000
UNID 51,400 UP 600
TBH GLOBAL 9,280 DN 140
HYUNDAIGLOVIS 181,000 DN 1,000
HANWHA LIFE 6,400 DN 10
AMOREPACIFIC 436,000 UP 1,000
Donga Socio Holdings 211,000 UP 3,500
HYUNDAIHOMESHOP 139,000 UP 500
FOOSUNG 6,120 DN 110
SK Innovation 155,000 DN 5,000
POSCO 216,500 DN 8,000
SINDOH 53,200 UP 700
KBFinancialGroup 35,500 UP 850
Hansae 39,600 DN 900
LG HAUSYS 130,500 DN 3,500
Youngone Corp 40,600 UP 400
L&L 15,100 UP 450
KOLON IND 76,000 UP 2,200
HanmiPharm 688,000 UP 8,000
BNK Financial Group 9,060 UP 220
emart 177,500 DN 1,000
HANKOOK TIRE 52,000 0
KOREA KOLMAR 99,900 DN 100
DongkukStlMill 9,100 UP 270
COSMAX 167,500 DN 2,500
Youngpoong 1,044,000 UP 62,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!