Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 June 10, 2016

SEOUL, June 10 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

NEXENTIRE 14,400 DN 100
CHONGKUNDANG 128,000 UP 5,000
KCC 399,000 UP 3,500
ORION 953,000 UP 18,000
JeilPharm 135,000 UP 6,500
HankookShellOil 459,000 UP 1,000
BukwangPharm 37,050 UP 1,300
ILJIN MATERIALS 18,450 DN 600
KISWire 41,000 DN 250
LotteFood 869,000 DN 27,000
SeAhStl 72,000 UP 2,300
IlshinSpng 138,500 UP 500
AmoreG 168,500 DN 1,000
HyundaiMtr 139,000 0
DongkukStlMill 8,690 DN 410
Youngpoong 1,026,000 DN 18,000
HyundaiEng&Const 34,450 UP 150
Dongbu HiTek 19,750 UP 350
JWPHARMA 64,700 DN 1,500
SamsungF&MIns 277,500 DN 3,500
HANALL BIOPHARMA 26,700 UP 550
Kogas 41,950 UP 1,100
CJ 216,500 DN 2,000
HANJIN HVY IND 4,190 DN 10
Daesang 29,300 DN 200
Hanwha 39,750 DN 100
Donga Socio Holdings 211,000 0
LGInt 39,650 UP 900
SK hynix 29,000 0
SBC 27,700 DN 50
TONGYANG 3,340 UP 55
SKNetworks 6,520 UP 270
CJ korea express 228,500 UP 9,500
HITEJINROHOLDINGS 14,750 DN 450
DOOSAN 97,000 DN 1,200
Yuhan 329,000 UP 2,500
SLCORP 15,300 UP 250
DaelimInd 83,800 DN 400
HANKOOK TIRE WORLDWI DE24150 UP1050
KiaMtr 46,300 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!