KOSPI 200 Closing Price List-3

CrownConf 44,600 UP 100
S-Oil 84,000 UP 300
SamsungElec 1,406,000 DN 24,000
NHIS 9,700 UP 30
SKChem 79,700 UP 700
LS 57,900 UP 300
GC Corp 205,000 UP 2,000
SAMSUNG SDI CO.,LTD. 110,500 DN 1,500
KPIC 234,000 DN 2,500
MIRAE ASSET DAEWOO 8,340 UP 40
SKC 28,800 DN 550
GS Retail 52,400 DN 1,000
Byuksan 7,340 UP 290
Ottogi 863,000 UP 9,000
DongahTire 28,250 UP 50
KukdoChem 64,200 DN 3,500
DaeduckElec 7,240 UP 80
SUHEUNG 49,450 UP 1,050
HtlShilla 65,600 UP 300
Hanmi Science 149,500 DN 5,000
SamsungElecMech 51,300 UP 200
Hanssem 171,500 DN 500
KwangdongPharm 10,650 DN 400
HHI 115,500 UP 1,000
HanwhaChem 24,350 DN 350
OCI 94,600 DN 2,700
LSINDUSTRIALSYSTEMS 49,600 DN 250
KorZinc 492,000 DN 5,000
SamsungHvyInd 9,800 UP 80
SYC 104,000 UP 1,500
HyundaiMipoDock 77,700 DN 200
IS DONGSEO 53,900 DN 200
LG Innotek 85,000 DN 1,200
LOTTE CHEMICAL Corp 268,500 0
HYUNDAI WIA 91,600 UP 1,200
KumhoPetrochem 63,500 DN 1,600
Mobis 256,500 UP 1,500
HANWHA TECHWIN 47,550 UP 200
Hyundai Dvp Co 44,350 UP 850
S-1 102,000 0
(MORE)