Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 June 10, 2016

Donga ST 151,500 UP 3,500
POSCO DAEWOO 26,800 UP 2,150
CJ CheilJedang 380,500 UP 2,500
DongwonF&B 295,000 DN 5,500
KEPCO KPS 72,200 UP 400
LGH&H 1,067,000 DN 35,000
LGCHEM 272,500 UP 1,500
KEPCO E&C 29,200 UP 200
HYUNDAIHOMESHOP 132,000 DN 7,000
HALLA HOLDINGS 63,800 DN 2,100
HYUNDAI ROTEM 18,000 0
LGELECTRONICS 56,400 0
Huchems 21,650 UP 100
DAEWOONG PHARM 112,500 UP 3,500
HYUNDAIDEPTST 133,000 UP 500
KIH 45,400 DN 500
ABLE C&C 36,200 DN 1,800
GS 51,300 UP 300
HYUNDAILIVART 26,650 DN 950
HYUNDAIGLOVIS 179,500 DN 1,500
HANWHA LIFE 6,380 DN 20
AMOREPACIFIC 421,500 DN 14,500
LF 23,750 DN 50
FOOSUNG 5,930 DN 190
SK Innovation 157,000 UP 2,000
POONGSAN 30,100 UP 600
KISCO 41,250 UP 950
KBFinancialGroup 35,000 DN 500
Hansae 39,500 DN 100
LG HAUSYS 132,000 UP 1,500
Youngone Corp 41,200 UP 600
KOLON IND 75,600 DN 400
HanmiPharm 687,000 DN 1,000
BNK Financial Group 8,910 DN 150
emart 181,000 UP 3,500
HANKOOK TIRE 52,600 UP 600
KOREA KOLMAR 97,300 DN 2,600
CUCKOO 173,500 UP 5,500
COSMAX 164,500 DN 3,000
MANDO 227,500 DN 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!