Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 June 13, 2016

SEOUL, June 13 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 10,150 0
HANAFINANCIALGR 24,750 DN 850
Kyungbang 175,000 DN 5,500
SAMYANGHOLDINGS 156,500 DN 2,500
ShinhanGroup 39,400 DN 150
HITEJINRO 24,750 DN 550
Yuhan 321,000 DN 8,000
SLCORP 15,250 DN 50
CJ korea express 226,000 DN 2,500
HITEJINROHOLDINGS 14,350 DN 400
DOOSAN 93,700 DN 3,300
DaelimInd 81,300 DN 2,500
IldongPharm 31,150 DN 600
KiaMtr 45,200 DN 1,100
HANKOOK TIRE WORLDWI DE24000 DN150
Donga Socio Holdings 204,500 DN 6,500
SK hynix 28,350 DN 650
Youngpoong 1,020,000 DN 6,000
HyundaiEng&Const 33,650 DN 800
SamsungF&MIns 273,000 DN 4,500
HANALL BIOPHARMA 25,150 DN 1,550
Kogas 40,600 DN 1,350
Hanwha 38,350 DN 1,400
Dongbu HiTek 19,350 DN 400
CJ 215,500 DN 1,000
HANJIN HVY IND 4,000 DN 190
JWPHARMA 61,800 DN 2,900
LGInt 39,050 DN 600
DongkukStlMill 8,660 DN 30
SBC 26,650 DN 1,050
TONGYANG 3,315 DN 25
Daesang 29,200 DN 100
SKNetworks 6,480 DN 40
BukwangPharm 35,900 DN 1,150
ILJIN MATERIALS 18,650 UP 200
TaekwangInd 936,000 UP 1,000
KCC 393,000 DN 6,000
JeilPharm 134,500 DN 500
SeAhStl 71,800 DN 200
AmoreG 166,000 DN 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!