Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 June 13, 2016

HyundaiMtr 135,500 DN 3,500
KISWire 39,800 DN 1,200
HankookShellOil 456,500 DN 2,500
LotteFood 846,000 DN 23,000
ORION 929,000 DN 24,000
NEXENTIRE 14,150 DN 250
CHONGKUNDANG 124,500 DN 3,500
IlshinSpng 135,000 DN 3,500
LG Corp. 64,500 DN 2,100
KAL 26,750 DN 900
S&TDynamics 10,250 UP 300
IBK 11,700 DN 250
YungjinPharm 13,800 DN 1,200
SsangyongMtr 7,100 DN 190
BoryungPharm 66,500 DN 1,200
L&L 15,050 DN 50
NamyangDairy 719,000 DN 5,000
LOTTE Fine Chem 33,650 DN 1,000
HYUNDAI STEEL 48,000 DN 1,250
Shinsegae 203,000 0
Nongshim 378,500 DN 3,000
SGBC 40,700 DN 300
ChokwangLeat 52,300 DN 2,000
HansolTechnics 19,350 DN 1,000
Hyosung 127,000 DN 2,500
HanilCement 87,600 UP 200
DongbuIns 72,500 DN 400
SsangyongCement 18,800 DN 250
HyundaiSecu 6,580 DN 210
LotteConf 197,000 DN 12,500
SAMKWANG GLASS 85,300 DN 900
Binggrae 69,000 DN 1,200
LotteChilsung 1,856,000 DN 34,000
HYUNDAIGREENFOOD 18,850 DN 350
POSCO 211,000 DN 5,500
SamlipGenFood 189,500 DN 2,000
SAMSUNG SDS 151,000 UP 1,500
KOREA AEROSPACE 70,000 DN 1,700
KUMHOTIRE 9,800 DN 300
CrownConf 43,000 DN 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!