Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 June 13, 2016

S-Oil 82,300 DN 1,700
SamsungElec 1,371,000 DN 35,000
NHIS 9,410 DN 290
SKChem 78,900 DN 800
LS 56,800 DN 1,100
GC Corp 197,000 DN 8,000
SAMSUNG SDI CO.,LTD. 113,000 UP 2,500
Byuksan 7,180 DN 160
IlyangPharm 60,500 UP 1,500
KukdoChem 63,400 DN 800
DaeduckElec 7,260 UP 20
SUHEUNG 48,650 DN 800
GS Retail 51,100 DN 1,300
HtlShilla 66,300 UP 700
DongahTire 27,500 DN 750
Ottogi 867,000 UP 4,000
KPIC 235,000 UP 1,000
Hanmi Science 146,500 DN 3,000
MIRAE ASSET DAEWOO 8,020 DN 320
SKC 28,000 DN 800
SamsungElecMech 52,400 UP 1,100
Hanssem 170,000 DN 1,500
KwangdongPharm 10,350 DN 300
HHI 109,000 DN 6,500
HanwhaChem 24,350 0
OCI 93,500 DN 1,100
LSINDUSTRIALSYSTEMS 48,000 DN 1,600
KorZinc 493,500 UP 1,500
SamsungHvyInd 9,410 DN 390
SYC 103,000 DN 1,000
HyundaiMipoDock 73,700 DN 4,000
IS DONGSEO 53,600 DN 300
LG Innotek 84,200 DN 800
LOTTE CHEMICAL Corp 258,000 DN 10,500
HYUNDAI WIA 91,800 UP 200
KumhoPetrochem 61,900 DN 1,600
Mobis 254,000 DN 2,500
HANWHA TECHWIN 48,700 UP 1,150
Hyundai Dvp Co 42,200 DN 2,150
S-1 100,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!