Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:10 June 13, 2016

Hanchem 76,300 DN 2,800
DWS 70,000 DN 1,700
UNID 49,350 DN 1,350
KEPCO 60,200 DN 1,900
SamsungSecu 35,650 DN 1,150
SKTelecom 211,000 DN 1,000
S&T MOTIV 71,700 UP 500
HyundaiElev 62,800 DN 1,400
Hanon Systems 11,850 DN 100
SK 217,000 DN 3,000
DAEKYO 9,070 DN 70
GKL 26,200 DN 1,150
Handsome 41,100 DN 350
COWAY 108,000 DN 500
LOTTE SHOPPING 211,000 DN 12,000
KorElecTerm 94,800 DN 100
NamhaeChem 8,930 DN 210
BGF Retail 203,000 DN 6,000
SamsungEng 10,450 DN 250
SAMSUNG C&T 121,000 DN 3,500
SINDOH 52,600 DN 600
SAMSUNG CARD 42,350 UP 950
CheilWorldwide 16,150 DN 150
KT 29,950 DN 350
LG Uplus 10,250 DN 300
SAMSUNG LIFE 100,500 DN 1,500
KT&G 125,000 DN 2,000
Muhak 28,100 DN 950
LGLS 78,900 UP 900
DHICO 21,500 DN 550
SBS 27,350 DN 250
LG Display 24,050 0
Kangwonland 42,950 DN 250
NAVER 697,000 DN 23,000
NCsoft 232,500 DN 1,500
FARMSCO 13,250 DN 150
MIRAEASSETSEC 23,750 DN 950
DSME 4,680 DN 185
DSINFRA 6,480 DN 430
DWEC 5,850 DN 140
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!