Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:10 June 13, 2016

Donga ST 147,500 DN 4,000
POSCO DAEWOO 26,500 DN 300
CJ CheilJedang 373,000 DN 7,500
DongwonF&B 287,000 DN 8,000
KEPCO KPS 71,200 DN 1,000
LGH&H 1,056,000 DN 11,000
LGCHEM 269,000 DN 3,500
KEPCO E&C 28,600 DN 600
HYUNDAIHOMESHOP 131,000 DN 1,000
HALLA HOLDINGS 64,200 UP 400
HYUNDAI ROTEM 18,000 0
LGELECTRONICS 55,800 DN 600
Huchems 21,750 UP 100
DAEWOONG PHARM 107,000 DN 5,500
HYUNDAIDEPTST 134,500 UP 1,500
KIH 44,650 DN 750
ABLE C&C 36,350 UP 150
GS 51,700 UP 400
HYUNDAILIVART 26,550 DN 100
HYUNDAIGLOVIS 179,000 DN 500
HANWHA LIFE 6,290 DN 90
AMOREPACIFIC 410,000 DN 11,500
LF 23,400 DN 350
FOOSUNG 5,830 DN 100
SK Innovation 152,000 DN 5,000
POONGSAN 30,100 0
KISCO 41,000 DN 250
KBFinancialGroup 34,200 DN 800
Hansae 38,600 DN 900
LG HAUSYS 129,500 DN 2,500
Youngone Corp 40,650 DN 550
KOLON IND 74,800 DN 800
HanmiPharm 668,000 DN 19,000
BNK Financial Group 8,740 DN 170
emart 178,500 DN 2,500
HANKOOK TIRE 51,800 DN 800
KOREA KOLMAR 95,500 DN 1,800
CUCKOO 171,500 DN 2,000
COSMAX 161,500 DN 3,000
MANDO 226,500 DN 1,000
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!