Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 June 14, 2016

SEOUL, June 14 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 168,000 DN 7,000
YungjinPharm 13,950 UP 150
SeAhStl 72,700 UP 900
Woori Bank 10,100 DN 50
HANAFINANCIALGR 24,150 DN 600
DaelimInd 81,700 UP 400
IldongPharm 31,300 UP 150
HANKOOK TIRE WORLDWI DE23650 DN350
KiaMtr 44,750 DN 450
SAMYANGHOLDINGS 153,000 DN 3,500
ShinhanGroup 38,450 DN 950
HITEJINRO 24,700 DN 50
Yuhan 317,000 DN 4,000
SLCORP 15,250 0
CJ korea express 223,500 DN 2,500
HITEJINROHOLDINGS 14,100 DN 250
DOOSAN 95,800 UP 2,100
SKNetworks 6,450 DN 30
Hanwha 38,050 DN 300
LGInt 37,850 DN 1,200
HyundaiEng&Const 33,350 DN 300
DongkukStlMill 8,540 DN 120
SamsungF&MIns 268,000 DN 5,000
HANALL BIOPHARMA 24,000 DN 1,150
Kogas 41,250 UP 650
Donga Socio Holdings 205,000 UP 500
SBC 26,350 DN 300
Dongbu HiTek 19,450 UP 100
TONGYANG 3,355 UP 40
SK hynix 29,050 UP 700
CJ 209,000 DN 6,500
HANJIN HVY IND 4,025 UP 25
JWPHARMA 63,100 UP 1,300
Youngpoong 988,000 DN 32,000
Daesang 29,000 DN 200
ORION 931,000 UP 2,000
KISWire 38,750 DN 1,050
LotteFood 826,000 DN 20,000
NEXENTIRE 13,900 DN 250
CHONGKUNDANG 123,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!