Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 June 14, 2016

KCC 379,000 DN 14,000
JeilPharm 137,000 UP 2,500
AmoreG 167,000 UP 1,000
HyundaiMtr 138,500 UP 3,000
HankookShellOil 446,000 DN 10,500
BukwangPharm 35,000 DN 900
ILJIN MATERIALS 18,700 UP 50
IlshinSpng 134,000 DN 1,000
TaekwangInd 911,000 DN 25,000
S&TDynamics 9,930 DN 320
IBK 11,600 DN 100
SsangyongMtr 7,000 DN 100
BoryungPharm 66,600 UP 100
L&L 14,900 DN 150
NamyangDairy 717,000 DN 2,000
LOTTE Fine Chem 32,150 DN 1,500
HYUNDAI STEEL 46,700 DN 1,300
HyundaiSecu 6,580 0
Shinsegae 204,000 UP 1,000
Nongshim 375,500 DN 3,000
SsangyongCement 18,450 DN 350
SGBC 39,100 DN 1,600
KAL 26,400 DN 350
HanilCement 85,000 DN 2,600
DongbuIns 71,200 DN 1,300
ChokwangLeat 50,100 DN 2,200
HansolTechnics 19,050 DN 300
Hyosung 125,500 DN 1,500
LG Corp. 63,800 DN 700
LotteConf 192,000 DN 5,000
SAMKWANG GLASS 86,500 UP 1,200
Binggrae 69,300 UP 300
LotteChilsung 1,783,000 DN 73,000
HYUNDAIGREENFOOD 18,700 DN 150
POSCO 206,000 DN 5,000
SamlipGenFood 183,000 DN 6,500
SAMSUNG SDS 155,500 UP 4,500
KOREA AEROSPACE 68,000 DN 2,000
KUMHOTIRE 9,800 0
CrownConf 41,950 DN 1,050
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!