Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 June 14, 2016

S-Oil 81,800 DN 500
SamsungElec 1,380,000 UP 9,000
NHIS 9,290 DN 120
SKChem 76,600 DN 2,300
LS 56,800 0
GC Corp 204,000 UP 7,000
SAMSUNG SDI CO.,LTD. 110,500 DN 2,500
KPIC 228,000 DN 7,000
MIRAE ASSET DAEWOO 7,900 DN 120
SKC 27,200 DN 800
GS Retail 51,200 UP 100
Byuksan 7,060 DN 120
Ottogi 852,000 DN 15,000
DongahTire 27,200 DN 300
IlyangPharm 61,300 UP 800
KukdoChem 61,200 DN 2,200
DaeduckElec 7,190 DN 70
SUHEUNG 47,750 DN 900
HtlShilla 65,600 DN 700
Hanmi Science 146,500 0
SamsungElecMech 51,400 DN 1,000
Hanssem 168,500 DN 1,500
KwangdongPharm 10,500 UP 150
HHI 109,000 0
HanwhaChem 23,750 DN 600
OCI 92,400 DN 1,100
LSINDUSTRIALSYSTEMS 47,300 DN 700
KorZinc 491,000 DN 2,500
SamsungHvyInd 9,450 UP 40
SYC 99,100 DN 3,900
HyundaiMipoDock 75,200 UP 1,500
IS DONGSEO 52,400 DN 1,200
LG Innotek 82,000 DN 2,200
LOTTE CHEMICAL Corp 255,000 DN 3,000
HYUNDAI WIA 90,900 DN 900
KumhoPetrochem 60,900 DN 1,000
Mobis 253,000 DN 1,000
HANWHA TECHWIN 47,650 DN 1,050
Hyundai Dvp Co 41,500 DN 700
S-1 100,500 UP 500
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!