KOSPI 200 Closing Price List-4

Hanchem 74,800 DN 1,500
DWS 67,800 DN 2,200
UNID 47,750 DN 1,600
KEPCO 59,700 DN 500
SamsungSecu 35,150 DN 500
SKTelecom 216,000 UP 5,000
S&T MOTIV 71,500 DN 200
HyundaiElev 62,200 DN 600
Hanon Systems 11,850 0
SK 215,000 DN 2,000
DAEKYO 8,940 DN 130
GKL 26,650 UP 450
Handsome 40,350 DN 750
COWAY 106,500 DN 1,500
LOTTE SHOPPING 208,000 DN 3,000
KorElecTerm 92,600 DN 2,200
NamhaeChem 8,800 DN 130
BGF Retail 204,000 UP 1,000
SamsungEng 10,350 DN 100
SAMSUNG C&T 118,000 DN 3,000
SINDOH 52,100 DN 500
SAMSUNG CARD 41,800 DN 550
CheilWorldwide 16,650 UP 500
KT 30,250 UP 300
LG Uplus 10,450 UP 200
SAMSUNG LIFE 100,500 0
KT&G 127,000 UP 2,000
Muhak 26,450 DN 1,650
LGLS 77,100 DN 1,800
DHICO 20,750 DN 750
SBS 27,050 DN 300
LG Display 23,600 DN 450
Kangwonland 42,200 DN 750
NAVER 697,000 0
NCsoft 230,000 DN 2,500
FARMSCO 13,000 DN 250
MIRAEASSETSEC 23,400 DN 350
DSME 4,610 DN 70
DSINFRA 6,580 UP 100
DWEC 5,940 UP 90
(MORE)