Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:10 June 14, 2016

Donga ST 145,000 DN 2,500
POSCO DAEWOO 24,950 DN 1,550
CJ CheilJedang 367,000 DN 6,000
DongwonF&B 282,500 DN 4,500
KEPCO KPS 70,600 DN 600
LGH&H 1,072,000 UP 16,000
LGCHEM 264,000 DN 5,000
KEPCO E&C 26,950 DN 1,650
HYUNDAIHOMESHOP 133,500 UP 2,500
HALLA HOLDINGS 63,700 DN 500
HYUNDAI ROTEM 17,850 DN 150
LGELECTRONICS 54,600 DN 1,200
Huchems 20,750 DN 1,000
DAEWOONG PHARM 106,000 DN 1,000
HYUNDAIDEPTST 133,000 DN 1,500
KIH 43,700 DN 950
ABLE C&C 35,200 DN 1,150
GS 50,700 DN 1,000
HYUNDAILIVART 26,100 DN 450
HYUNDAIGLOVIS 181,000 UP 2,000
HANWHA LIFE 6,150 DN 140
AMOREPACIFIC 410,500 UP 500
LF 23,200 DN 200
FOOSUNG 5,890 UP 60
SK Innovation 151,500 DN 500
POONGSAN 29,050 DN 1,050
KISCO 40,300 DN 700
KBFinancialGroup 34,150 DN 50
Hansae 37,500 DN 1,100
LG HAUSYS 129,000 DN 500
Youngone Corp 40,800 UP 150
KOLON IND 73,700 DN 1,100
HanmiPharm 665,000 DN 3,000
BNK Financial Group 8,620 DN 120
emart 178,000 DN 500
HANKOOK TIRE 52,900 UP 1,100
KOREA KOLMAR 96,200 UP 700
CUCKOO 172,500 UP 1,000
COSMAX 161,500 0
MANDO 231,500 UP 5,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!